Dark

BNO20261016C45
BNO Oct 16 2026 45.00 Call (BNO261016C00045000)
option OPRA

EOD

Jul 30, 2026

7.85-6.991%(-0.59)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.0000	8.0000	7.8500	7.8500	-6.991%	90	2,524	0.000%
2026-07-29	7.8000	8.4400	7.8000	8.4400	+45.517%	203	2,538	-6.991%
2026-07-28	6.7500	6.9000	5.5800	5.8000	-22.252%	131	2,700	+35.345%
2026-07-27	7.8000	8.2700	7.4100	7.4600	-28.131%	214	2,572	+5.228%
2026-07-24	10.2000	10.6000	10.0000	10.3800	-8.142%	39	2,506	-24.374%
2026-07-23	10.5000	12.0900	10.5000	11.3000	+18.947%	96	2,529	-30.531%
2026-07-22	9.4000	9.6500	9.3000	9.5000	+7.710%	188	2,694	-17.368%
2026-07-21	8.5300	9.2000	8.5000	8.8200	+12.214%	318	3,021	-10.998%
2026-07-20	7.5000	8.1000	7.2500	7.8600	+7.819%	230	3,178	-0.127%
2026-07-17	6.9000	7.3200	6.8000	7.2900	+20.695%	26	3,160	+7.682%
2026-07-16	6.5000	6.5000	6.0400	6.0400	-8.623%	34	3,164	+29.967%
2026-07-15	5.7300	6.6100	5.7300	6.6100	+0.152%	37	3,157	+18.759%
2026-07-14	6.9500	7.0000	6.1000	6.6000	+13.793%	141	3,157	+18.939%
2026-07-13	3.8000	5.8000	3.8000	5.8000	+90.164%	505	3,231	+35.345%
2026-07-10	3.4600	3.4600	3.0000	3.0500	-4.688%	112	3,098	+157.377%
2026-07-09	3.6800	3.9000	3.1000	3.2000	-21.951%	125	2,998	+145.313%
2026-07-08	4.0000	4.5000	3.9000	4.1000	+28.931%	150	3,024	+91.463%
2026-07-07	2.3500	3.2700	2.3100	3.1800	+48.598%	147	3,013	+146.855%
2026-07-06	2.3000	2.3000	2.0800	2.1400	-2.727%	67	2,867	+266.822%
2026-07-02	2.0000	2.2500	1.8600	2.2000	0.000%	114	2,686	+256.818%
2026-07-01	2.3500	2.4500	2.2000	2.2000	-17.603%	531	2,686	+256.818%
2026-06-30	2.9000	2.9400	2.6700	2.6700	-11.000%	57	2,289	+194.007%
2026-06-29	2.9000	3.1300	2.9000	3.0000	+0.671%	685	2,290	+161.667%
2026-06-26	3.0600	3.0600	2.8500	2.9800	-18.132%	481	2,425	+163.423%
2026-06-25	3.2700	3.7800	3.2000	3.6400	+17.042%	167	1,946	+115.659%
2026-06-24	3.0900	3.6000	3.0500	3.1100	-21.266%	662	2,277	+152.412%
2026-06-23	5.4000	5.4000	3.8300	3.9500	-8.565%	645	2,127	+98.734%
2026-06-22	4.4300	4.4300	4.1900	4.3200	-9.434%	315	1,484	+81.713%
2026-06-18	4.3000	4.7700	3.9000	4.7700	+3.696%	147	1,145	+64.570%
2026-06-17	5.3000	5.3000	4.6000	4.6000	-3.158%	112	1,145	+70.652%
2026-06-16	5.1700	5.2000	4.3800	4.7500	-22.764%	430	1,038	+65.263%
2026-06-15	6.4000	6.4000	6.1000	6.1500	-24.908%	432	612	+27.642%
2026-06-12	9.2000	9.2000	8.1700	8.1900	-27.200%	103	390	-4.151%
2026-06-10	11.2500	11.2500	11.2500	11.2500	+7.143%	2	321	-30.222%
2026-06-09	10.5000	10.5000	10.5000	10.5000	-11.690%	1	319	-25.238%
2026-06-08	11.8900	11.8900	11.8900	11.8900	+4.573%	5	319	-33.978%
2026-06-05	11.7500	11.7500	11.3700	11.3700	-3.234%	10	314	-30.959%
2026-06-04	12.0700	12.0700	11.7500	11.7500	+1.293%	7	309	-33.191%
2026-06-02	11.6000	11.6000	11.6000	11.6000	-6.977%	1	309	-32.328%
2026-06-01	12.4700	12.4700	12.4700	12.4700	+25.960%	2	309	-37.049%
2026-05-29	9.7500	9.9000	9.7500	9.9000	-14.655%	2	307	-20.707%
2026-05-28	11.6000	11.6000	11.6000	11.6000	-16.547%	1	306	-32.328%
2026-05-22	13.9000	13.9000	13.9000	13.9000	-16.265%	1	307	-43.525%
2026-05-21	16.6000	16.6000	16.6000	16.6000	+2.469%	8	307	-52.711%
2026-05-20	16.8700	16.8700	16.2000	16.2000	-10.000%	4	307	-51.543%
2026-05-19	18.0000	18.0000	18.0000	18.0000	+2.857%	2	309	-56.389%
2026-05-18	17.2900	17.5000	17.2900	17.5000	0.000%	5	309	-55.143%
2026-05-15	17.5000	17.5000	17.5000	17.5000	+2.760%	1	309	-55.143%
2026-05-12	17.5000	17.5000	17.0300	17.0300	+24.125%	20	309	-53.905%
2026-05-06	13.7200	13.7200	13.7200	13.7200	-27.292%	1	310	-42.784%
2026-05-04	18.2000	18.8700	18.2000	18.8700	+11.000%	6	310	-58.400%
2026-04-29	17.0000	17.0000	17.0000	17.0000	+26.866%	20	309	-53.824%
2026-04-28	13.4000	13.4000	13.4000	13.4000	+21.818%	1	329	-41.418%
2026-04-23	11.0000	11.0000	11.0000	11.0000	+10.000%	3	332	-28.636%
2026-04-22	9.5000	10.0000	9.5000	10.0000	+2.041%	2	332	-21.500%
2026-04-21	9.8000	9.8000	9.8000	9.8000	+50.769%	10	332	-19.898%
2026-04-17	7.1000	7.1000	5.6000	6.5000	-30.108%	55	332	+20.769%
2026-04-16	9.3000	9.3000	9.3000	9.3000	+9.412%	1	305	-15.591%
2026-04-15	8.5000	8.5000	8.5000	8.5000	-22.727%	1	304	-7.647%
2026-04-09	11.0000	11.0000	11.0000	11.0000	+17.021%	21	304	-28.636%
2026-04-08	9.4000	9.4000	9.4000	9.4000	-36.486%	1	310	-16.489%
2026-04-07	16.0000	16.0000	14.8000	14.8000	-1.070%	5	310	-46.959%
2026-04-06	14.9000	15.0000	14.9000	14.9600	+1.769%	38	312	-47.527%
2026-04-02	14.0000	14.7000	14.0000	14.7000	+17.600%	21	296	-46.599%
2026-03-31	14.2000	14.2000	12.5000	12.5000	-5.660%	11	296	-37.200%
2026-03-27	13.2400	13.2500	13.2400	13.2500	+17.257%	16	305	-40.755%
2026-03-24	11.4000	11.4000	11.3000	11.3000	+21.505%	36	306	-30.531%
2026-03-23	12.4000	12.4000	9.3000	9.3000	-34.965%	24	326	-15.591%
2026-03-20	14.2500	14.3000	14.2500	14.3000	+2.143%	3	304	-45.105%
2026-03-19	14.0000	14.0000	14.0000	14.0000	+3.704%	1	304	-43.929%
2026-03-18	13.5000	13.5000	13.5000	13.5000	+15.979%	1	305	-41.852%
2026-03-17	11.6400	11.6400	11.6400	11.6400	+4.676%	1	306	-32.560%
2026-03-16	11.6000	11.6000	11.1200	11.1200	+2.018%	33	306	-29.406%
2026-03-13	10.6000	10.9700	10.6000	10.9000	-5.217%	7	288	-27.982%
2026-03-12	10.3000	11.5000	10.3000	11.5000	+48.005%	34	294	-31.739%
2026-03-11	7.9000	7.9000	7.7700	7.7700	+14.265%	16	320	+1.030%
2026-03-10	6.7500	6.8000	4.7000	6.8000	+17.241%	67	304	+15.441%
2026-03-09	9.3000	11.0000	5.0000	5.8000	-19.556%	268	282	+35.345%
2026-03-06	6.6000	7.7500	6.4500	7.2100	+56.739%	101	283	+8.877%
2026-03-05	4.2000	4.6000	4.2000	4.6000	+31.429%	206	223	+70.652%
2026-03-03	3.5000	3.5000	3.5000	3.5000	+76.768%	14	17	+124.286%
2026-03-02	1.9800	1.9800	1.9800	1.9800	0.000%	3	3	+296.465%