Dark

BNO20261016C40
BNO Oct 16 2026 40.00 Call (BNO261016C00040000)
option OPRA

EOD

Oct 1, 2026

23.00+15.230%(+3.04)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	22.3500	23.0000	22.3500	23.0000	+15.230%	6	2,569	0.000%
2026-09-28	20.0000	21.4000	19.8000	19.9600	+1.371%	40	2,572	+15.230%
2026-09-25	21.0000	21.0600	19.3500	19.6900	-10.500%	138	2,592	+16.811%
2026-09-24	21.5000	22.8000	21.5000	22.0000	+6.796%	174	2,616	+4.545%
2026-09-23	19.9500	20.6000	19.7000	20.6000	+10.160%	11	2,626	+11.650%
2026-09-22	18.3000	18.7000	18.3000	18.7000	+0.430%	21	2,636	+22.995%
2026-09-21	18.8000	18.8000	18.6200	18.6200	-11.586%	10	2,636	+23.523%
2026-09-18	21.2000	21.4000	20.9500	21.0600	-1.127%	58	2,642	+9.212%
2026-09-17	20.5000	21.4000	20.4000	21.3000	-3.664%	164	2,774	+7.981%
2026-09-16	22.7500	22.7500	21.4000	22.1100	-7.721%	50	2,815	+4.025%
2026-09-15	23.5100	24.1000	23.5100	23.9600	+8.416%	6	2,840	-4.007%
2026-09-14	23.8500	24.0000	22.1000	22.1000	+2.791%	168	2,836	+4.072%
2026-09-11	21.4000	21.5000	21.2000	21.5000	-8.120%	30	2,844	+6.977%
2026-09-10	21.4500	23.4000	21.4500	23.4000	+19.693%	101	2,851	-1.709%
2026-09-09	19.0000	19.5500	18.7000	19.5500	+9.218%	186	2,952	+17.647%
2026-09-08	17.5000	17.9000	17.1000	17.9000	+8.485%	49	3,046	+28.492%
2026-09-04	15.1800	16.7000	15.1800	16.5000	+3.061%	56	3,140	+39.394%
2026-09-03	16.6100	16.8000	16.0000	16.0100	-1.173%	53	3,140	+43.660%
2026-09-02	15.3000	16.2300	15.3000	16.2000	+1.823%	53	3,136	+41.975%
2026-09-01	14.9000	16.0000	14.9000	15.9100	+20.530%	97	3,122	+44.563%
2026-08-31	13.2300	13.2300	13.2000	13.2000	+8.108%	28	3,067	+74.242%
2026-08-27	12.2100	12.2100	12.2100	12.2100	+10.000%	1	3,046	+88.370%
2026-08-26	11.0000	11.2000	11.0000	11.1000	-0.359%	24	3,046	+107.207%
2026-08-25	11.8000	11.8000	11.1400	11.1400	-17.481%	24	3,047	+106.463%
2026-08-24	13.3000	13.5000	13.3000	13.5000	-2.878%	3	3,046	+70.370%
2026-08-20	14.0900	14.0900	13.9000	13.9000	+6.269%	14	3,054	+65.468%
2026-08-19	13.0000	13.5000	13.0000	13.0800	+3.399%	114	3,075	+75.841%
2026-08-18	12.6500	12.6500	12.6500	12.6500	-1.172%	1	2,996	+81.818%
2026-08-17	11.6600	12.8000	11.6000	12.8000	+15.315%	96	2,996	+79.688%
2026-08-14	11.0000	11.1000	11.0000	11.1000	+4.717%	40	2,986	+107.207%
2026-08-13	11.1000	11.1000	10.6000	10.6000	-9.402%	98	2,992	+116.981%
2026-08-12	11.7000	11.7000	11.7000	11.7000	0.000%	1	2,985	+96.581%
2026-08-11	11.7000	11.7000	11.7000	11.7000	+6.074%	40	2,992	+96.581%
2026-08-10	10.4000	11.0300	10.4000	11.0300	+27.662%	53	3,007	+108.522%
2026-08-07	8.6400	8.6400	8.6400	8.6400	+12.208%	17	3,007	+166.204%
2026-08-06	7.7000	7.7000	7.7000	7.7000	+10.315%	15	3,016	+198.701%
2026-08-05	6.8000	7.1100	6.6500	6.9800	-3.056%	46	3,006	+229.513%
2026-08-04	7.5000	7.5000	7.0000	7.2000	-21.483%	21	2,998	+219.444%
2026-08-03	9.2500	9.2500	9.0000	9.1700	-21.624%	10	2,988	+150.818%
2026-07-31	11.7000	11.7000	11.7000	11.7000	+5.405%	2	2,982	+96.581%
2026-07-30	11.1000	11.1000	11.1000	11.1000	-3.478%	2	2,982	+107.207%
2026-07-29	11.1000	11.7000	11.1000	11.5000	+33.721%	12	2,982	+100.000%
2026-07-28	9.8000	9.8000	8.1500	8.6000	-18.095%	3,138	3,961	+167.442%
2026-07-27	11.2000	11.2400	10.4800	10.5000	-25.000%	35	4,371	+119.048%
2026-07-24	13.5000	14.0000	13.3000	14.0000	-5.405%	89	4,372	+64.286%
2026-07-23	14.6000	15.7500	14.4000	14.8000	+12.977%	437	4,372	+55.405%
2026-07-22	13.0700	13.1000	12.6000	13.1000	+8.264%	26	4,363	+75.573%
2026-07-21	12.2100	12.2200	12.0000	12.1000	+9.009%	126	4,363	+90.083%
2026-07-20	11.0500	11.2300	11.0500	11.1000	+6.731%	3	4,363	+107.207%
2026-07-17	9.9000	10.6000	9.9000	10.4000	+19.816%	70	4,364	+121.154%
2026-07-16	9.5500	9.5500	8.6800	8.6800	-8.535%	40	4,363	+164.977%
2026-07-15	8.9000	9.7000	8.6800	9.4900	+2.595%	68	4,369	+142.360%
2026-07-14	9.8000	9.9000	8.8000	9.2500	+8.824%	46	4,356	+148.649%
2026-07-13	6.1600	8.5000	6.1600	8.5000	+68.651%	102	4,344	+170.588%
2026-07-10	5.3000	5.3000	5.0400	5.0400	-4.183%	9	4,307	+356.349%
2026-07-09	6.0000	6.0000	5.1000	5.2600	-15.161%	54	4,315	+337.262%
2026-07-08	5.9000	6.9700	5.9000	6.2000	+21.569%	22	4,305	+270.968%
2026-07-07	4.4000	5.1000	4.4000	5.1000	+34.211%	7	4,311	+350.980%
2026-07-06	4.0000	4.0000	3.6900	3.8000	+0.529%	43	4,309	+505.263%
2026-07-02	3.7000	3.8500	3.5000	3.7800	-0.526%	2,677	2,021	+508.466%
2026-07-01	4.1000	4.1000	3.7000	3.8000	-15.929%	30	2,021	+505.263%
2026-06-30	5.1000	5.1000	4.5200	4.5200	-6.804%	114	2,153	+408.850%
2026-06-29	5.0000	5.0000	4.8000	4.8500	+1.042%	525	2,090	+374.227%
2026-06-26	4.7500	4.8200	4.6000	4.8000	-15.641%	650	1,565	+379.167%
2026-06-25	4.9000	6.3000	4.9000	5.6900	+13.800%	247	940	+304.218%
2026-06-24	5.0200	5.1000	5.0000	5.0000	-16.667%	24	714	+360.000%
2026-06-23	6.1000	6.1000	6.0000	6.0000	-11.765%	3	692	+283.333%
2026-06-22	6.5000	6.8000	6.5000	6.8000	+10.569%	12	691	+238.235%
2026-06-18	6.2000	6.2400	6.1000	6.1500	-18.543%	4	677	+273.984%
2026-06-17	7.5500	7.5500	7.5500	7.5500	+5.007%	5	677	+204.636%
2026-06-16	7.7000	7.7000	6.7500	7.1900	-20.989%	341	680	+219.889%
2026-06-15	9.0000	9.1000	8.7000	9.1000	-17.122%	129	546	+152.747%
2026-06-12	12.3000	12.4000	10.9800	10.9800	-14.219%	23	548	+109.472%
2026-06-11	14.0600	14.0600	12.7900	12.8000	-11.419%	212	525	+79.688%
2026-06-10	14.4700	14.4700	14.4500	14.4500	+7.037%	20	313	+59.170%
2026-06-09	13.6500	14.0000	13.0000	13.5000	-7.534%	23	313	+70.370%
2026-06-08	14.9000	15.1000	14.6000	14.6000	+2.817%	29	300	+57.534%
2026-06-05	14.6900	14.6900	14.1400	14.2000	-4.506%	27	273	+61.972%
2026-06-04	15.3000	15.4200	14.8700	14.8700	-7.063%	24	248	+54.674%
2026-06-03	16.0000	16.0000	16.0000	16.0000	+5.402%	10	224	+43.750%
2026-06-01	15.5000	15.5000	15.1800	15.1800	+7.889%	4	214	+51.515%
2026-05-28	14.0000	14.1000	14.0000	14.0700	-2.966%	24	216	+63.468%
2026-05-27	14.5000	14.6000	14.4100	14.5000	-11.747%	36	192	+58.621%
2026-05-26	17.0000	17.0000	16.4300	16.4300	-19.579%	44	170	+39.988%
2026-05-21	20.4700	20.7000	20.4200	20.4300	+4.394%	80	131	+12.580%
2026-05-20	19.5000	19.5700	19.5000	19.5700	-10.229%	10	52	+17.527%
2026-05-18	21.8000	21.8000	21.8000	21.8000	+6.341%	1	59	+5.505%
2026-05-15	20.5000	20.5000	20.5000	20.5000	+9.626%	1	59	+12.195%
2026-05-11	18.7000	18.7000	18.7000	18.7000	+14.024%	10	58	+22.995%
2026-05-06	16.4000	16.4000	16.4000	16.4000	-21.154%	2	48	+40.244%
2026-04-29	20.8000	20.8000	20.8000	20.8000	+63.009%	2	48	+10.577%
2026-04-22	12.8400	12.8400	12.7600	12.7600	+50.118%	8	46	+80.251%
2026-04-17	8.5000	8.5000	8.5000	8.5000	-36.090%	3	41	+170.588%
2026-04-13	13.5000	13.5000	13.3000	13.3000	+4.642%	7	44	+72.932%
2026-04-09	12.7100	12.7100	12.7100	12.7100	+5.917%	1	44	+80.960%
2026-04-08	11.1500	12.0000	11.0000	12.0000	-31.429%	12	44	+91.667%
2026-04-02	17.5000	17.5000	17.5000	17.5000	+12.903%	1	33	+31.429%
2026-03-31	15.5000	15.5000	15.5000	15.5000	+4.659%	3	33	+48.387%
2026-03-26	14.8100	14.8100	14.8100	14.8100	+18.480%	2	33	+55.300%
2026-03-25	12.5000	12.5000	12.5000	12.5000	-9.747%	2	34	+84.000%
2026-03-24	14.7000	14.7000	13.8500	13.8500	+10.800%	4	34	+66.065%
2026-03-23	14.6000	14.6000	12.5000	12.5000	-11.972%	22	30	+84.000%
2026-03-13	14.0000	14.2000	14.0000	14.2000	+2.158%	12	12	+61.972%
2026-03-12	12.6000	13.9000	12.6000	13.9000	+98.571%	4	19	+65.468%
2026-03-10	6.3000	7.0000	6.3000	7.0000	-35.185%	13	19	+228.571%
2026-03-09	11.6200	11.6200	10.8000	10.8000	+77.049%	3	12	+112.963%
2026-03-05	6.0000	6.1000	6.0000	6.1000	+31.466%	4	11	+277.049%
2026-03-03	5.9100	5.9100	4.6400	4.6400	+13.171%	31	7	+395.690%
2026-03-02	4.5000	4.5000	3.5000	4.1000	0.000%	36	34	+460.976%