Dark

Check out our Level2View

BNO20261009P62
BNO Oct 9 2026 62.00 Put (BNO261009P00062000)
option OPRA

EOD

Oct 1, 2026

1.40-54.098%(-1.65)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9000	1.9000	1.4000	1.4000	-54.098%	14	20	0.000%
2026-09-30	3.0400	3.0500	3.0400	3.0500	-27.381%	10	16	-54.098%
2026-09-29	4.2000	4.2000	4.2000	4.2000	+9.091%	1	17	-66.667%
2026-09-28	3.8500	3.8500	3.8500	3.8500	+16.667%	2	17	-63.636%
2026-09-25	3.3000	3.3000	3.3000	3.3000	-7.042%	10	15	-57.576%
2026-09-10	3.4800	3.5500	3.4800	3.5500	0.000%	5	5	-60.563%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC