Dark

Check out our Dark Pool Levels

BNO20261009P61
BNO Oct 9 2026 61.00 Put (BNO261009P00061000)
option OPRA

EOD

Oct 1, 2026

1.31-41.778%(-0.94)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9400	1.9400	1.3100	1.3100	-41.778%	13	61	0.000%
2026-09-30	2.4000	2.4000	2.2500	2.2500	-15.094%	2	49	-41.778%
2026-09-28	2.2500	2.6500	2.2500	2.6500	-42.140%	10	48	-50.566%
2026-09-22	4.5800	4.5800	4.5800	4.5800	+1.778%	30	48	-71.397%
2026-09-21	4.5000	4.5000	4.5000	4.5000	+50.000%	1	48	-70.889%
2026-09-18	2.7800	3.0000	2.7800	3.0000	-14.040%	8	47	-56.333%
2026-09-17	3.4900	3.4900	3.4900	3.4900	-0.286%	10	47	-62.464%
2026-09-11	3.3000	3.5000	3.3000	3.5000	+16.667%	3	37	-62.571%
2026-09-10	3.5000	3.5000	3.0000	3.0000	0.000%	37	37	-56.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC