Dark

Check out our Level2View

BNO20261009P60
BNO Oct 9 2026 60.00 Put (BNO261009P00060000)
option OPRA

EOD

Oct 1, 2026

0.8100-58.247%(-1.1300)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8000	1.8000	0.8000	0.8100	-58.247%	47	90	0.000%
2026-09-30	1.8000	1.9400	1.7500	1.9400	-24.219%	16	62	-58.247%
2026-09-28	2.1300	2.5600	1.9000	2.5600	+8.936%	15	60	-68.359%
2026-09-25	2.3500	2.3500	2.3500	2.3500	+7.798%	5	71	-65.532%
2026-09-24	2.0000	2.3000	1.7500	2.1800	-19.259%	60	71	-62.844%
2026-09-23	3.1500	3.1500	2.7000	2.7000	-28.947%	6	14	-70.000%
2026-09-22	3.8000	3.8000	3.8000	3.8000	+68.889%	1	13	-78.684%
2026-09-18	2.3100	2.3200	2.2500	2.2500	-19.643%	13	13	-64.000%
2026-09-15	2.8000	2.8000	2.8000	2.8000	0.000%	1	1	-71.071%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC