Dark

Check out our Level2View

BNO20261009P59
BNO Oct 9 2026 59.00 Put (BNO261009P00059000)
option OPRA

EOD

Oct 1, 2026

0.5700-64.151%(-1.0200)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1000	1.4500	0.5400	0.5700	-64.151%	135	198	0.000%
2026-09-30	1.5500	1.5900	1.3400	1.5900	-29.333%	112	254	-64.151%
2026-09-29	2.2000	2.3300	2.0700	2.2500	+16.580%	9	246	-74.667%
2026-09-28	2.0000	2.1200	1.9000	1.9300	-39.688%	134	241	-70.466%
2026-09-22	3.2000	3.2000	3.2000	3.2000	+60.804%	2	219	-82.188%
2026-09-18	1.9900	1.9900	1.9900	1.9900	-14.957%	7	219	-71.357%
2026-09-17	2.3100	2.3400	2.3100	2.3400	+8.837%	200	212	-75.641%
2026-09-10	2.2800	2.2800	2.1500	2.1500	-32.813%	3	12	-73.488%
2026-09-09	3.2800	3.2800	3.2000	3.2000	0.000%	9	9	-82.188%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC