Dark

Check out our API

BNO20261009P58
BNO Oct 9 2026 58.00 Put (BNO261009P00058000)
option OPRA

EOD

Oct 1, 2026

0.4100-62.727%(-0.6900)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7800	0.7800	0.4100	0.4100	-62.727%	18	55	0.000%
2026-09-30	1.1000	1.1000	1.1000	1.1000	-38.889%	5	50	-62.727%
2026-09-25	1.8000	2.0700	1.7600	1.8000	+44.000%	55	49	-77.222%
2026-09-24	1.2500	1.2500	1.2500	1.2500	-17.219%	5	53	-67.200%
2026-09-23	1.7000	1.7000	1.5100	1.5100	-26.341%	8	48	-72.848%
2026-09-21	2.1500	2.2300	2.0500	2.0500	-23.507%	40	40	-80.000%
2026-09-09	2.6800	2.6800	2.6800	2.6800	0.000%	1	1	-84.701%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC