Dark

Check out our API

BNO20261009P57
BNO Oct 9 2026 57.00 Put (BNO261009P00057000)
option OPRA

EOD

Oct 1, 2026

0.3000-62.500%(-0.5000)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3000	0.3000	0.3000	-62.500%	100	132	0.000%
2026-09-30	0.8700	0.8700	0.8000	0.8000	-45.946%	49	152	-62.500%
2026-09-29	1.4600	1.4800	1.4600	1.4800	+60.870%	10	107	-79.730%
2026-09-24	0.9200	0.9200	0.9200	0.9200	-45.882%	3	110	-67.391%
2026-09-23	1.7000	1.7000	1.7000	1.7000	-17.073%	1	107	-82.353%
2026-09-22	2.0500	2.0500	2.0500	2.0500	+3.535%	7	107	-85.366%
2026-09-21	1.9800	1.9800	1.9800	1.9800	+70.690%	1	101	-84.848%
2026-09-15	1.3500	1.3700	1.1500	1.1600	-8.661%	57	101	-74.138%
2026-09-14	1.2600	1.2700	1.2600	1.2700	-12.414%	6	59	-76.378%
2026-09-10	1.5000	1.5000	1.4500	1.4500	0.000%	65	59	-79.310%

Share