Dark

Check out our Dark Pool Levels

BNO20261009P56
BNO Oct 9 2026 56.00 Put (BNO261009P00056000)
option OPRA

EOD

Oct 1, 2026

0.2000-67.213%(-0.4100)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5600	0.5800	0.2000	0.2000	-67.213%	66	79	0.000%
2026-09-30	0.7200	0.7200	0.5700	0.6100	-39.000%	3	31	-67.213%
2026-09-29	1.0000	1.0000	1.0000	1.0000	+1.010%	1	31	-80.000%
2026-09-28	0.8000	0.9900	0.7700	0.9900	-4.808%	7	30	-79.798%
2026-09-25	1.0400	1.0400	1.0400	1.0400	-2.804%	6	27	-80.769%
2026-09-23	1.0700	1.0700	1.0700	1.0700	-23.571%	2	25	-81.308%
2026-09-22	1.5600	1.6500	1.3000	1.4000	0.000%	100	25	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC