Dark

Check out our Dark Pool Levels

BNO20261009P56.5
BNO Oct 9 2026 56.50 Put (BNO261009P00056500)
option OPRA

EOD

Oct 1, 2026

0.4200-47.500%(-0.3800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4200	0.4200	0.4200	0.4200	-47.500%	1	3	0.000%
2026-09-30	0.8000	0.8000	0.8000	0.8000	-11.111%	1	3	-47.500%
2026-09-28	0.9900	0.9900	0.8000	0.9000	-2.174%	7	3	-53.333%
2026-09-24	0.9200	0.9200	0.9200	0.9200	-46.199%	1	5	-54.348%
2026-09-22	1.5600	1.7100	1.5000	1.7100	+41.322%	14	4	-75.439%
2026-09-18	1.1200	1.2100	1.1100	1.2100	-32.778%	4	2	-65.289%
2026-09-11	1.8000	1.8000	1.8000	1.8000	0.000%	2	2	-76.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC