Dark

Check out our API

BNO20261009P55
BNO Oct 9 2026 55.00 Put (BNO261009P00055000)
option OPRA

EOD

Sep 29, 2026

0.7500-6.250%(-0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7200	0.7800	0.7200	0.7500	-6.250%	10	98	0.000%
2026-09-28	0.6800	0.8000	0.6600	0.8000	-3.614%	11	95	-6.250%
2026-09-25	0.8600	0.9000	0.8300	0.8300	-12.632%	47	96	-9.639%
2026-09-16	0.9500	0.9500	0.9500	0.9500	+15.854%	2	49	-21.053%
2026-09-14	0.8200	0.8200	0.8200	0.8200	-25.455%	36	47	-8.537%
2026-09-11	1.1000	1.1000	1.1000	1.1000	-24.138%	2	17	-31.818%
2026-09-09	1.5200	1.5500	1.4100	1.4500	-27.500%	13	15	-48.276%
2026-09-08	2.0000	2.0000	2.0000	2.0000	0.000%	2	2	-62.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC