Dark

Check out our Dark Pool Levels

BNO20261009P54
BNO Oct 9 2026 54.00 Put (BNO261009P00054000)
option OPRA

EOD

Sep 29, 2026

0.60000.000%(0.0000)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6400	0.6400	0.6000	0.6000	0.000%	25	52	0.000%
2026-09-23	0.7400	0.7400	0.5600	0.6000	-43.925%	7	56	0.000%
2026-09-22	0.9100	1.1000	0.9100	1.0700	+25.882%	8	56	-43.925%
2026-09-21	0.8500	0.8500	0.8500	0.8500	+21.429%	1	50	-29.412%
2026-09-16	0.5500	0.7000	0.5500	0.7000	+40.000%	15	53	-14.286%
2026-09-14	0.5000	0.5000	0.5000	0.5000	-56.522%	2	45	+20.000%
2026-09-09	1.2500	1.2500	1.1500	1.1500	-33.140%	2	45	-47.826%
2026-09-08	1.7200	1.7200	1.7200	1.7200	-25.217%	1	45	-65.116%
2026-09-03	2.2800	2.3000	2.1400	2.3000	-28.125%	86	44	-73.913%
2026-09-01	3.2200	3.2200	3.2000	3.2000	0.000%	2	2	-81.250%

Share