Dark

Check out our Level2View

BNO20261009P54.5
BNO Oct 9 2026 54.50 Put (BNO261009P00054500)
option OPRA

EOD

Sep 30, 2026

0.4200-41.667%(-0.3000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4200	0.4200	0.4200	0.4200	-41.667%	5	7	0.000%
2026-09-29	0.7200	0.7200	0.7200	0.7200	+16.129%	5	9	-41.667%
2026-09-28	0.5800	0.6500	0.5700	0.6200	-35.417%	10	5	-32.258%
2026-09-22	1.0600	1.0600	0.9000	0.9600	+6.667%	15	5	-56.250%
2026-09-21	0.9400	0.9400	0.9000	0.9000	-78.049%	3	3	-53.333%
2026-08-31	4.1000	4.1000	4.1000	4.1000	0.000%	2	2	-89.756%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC