Dark

Check out our API

BNO20261009P53.5
BNO Oct 9 2026 53.50 Put (BNO261009P00053500)
option OPRA

EOD

Sep 29, 2026

0.5000+11.111%(+0.0500)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	0.5000	0.5000	0.5000	+11.111%	62	75	0.000%
2026-09-28	0.4700	0.4700	0.4500	0.4500	-54.082%	2	15	+11.111%
2026-09-22	0.9500	0.9800	0.9500	0.9800	+63.333%	2	14	-48.980%
2026-09-17	0.5700	0.6000	0.5700	0.6000	-70.732%	2	15	-16.667%
2026-09-03	1.9600	2.1500	1.9600	2.0500	0.000%	42	16	-75.610%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC