Dark

Check out our Level2View

BNO20261009P52.5
BNO Oct 9 2026 52.50 Put (BNO261009P00052500)
option OPRA

EOD

Sep 30, 2026

0.2000-42.857%(-0.1500)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2000	0.2000	0.2000	0.2000	-42.857%	200	411	0.000%
2026-09-28	0.3500	0.3500	0.2900	0.3500	-22.222%	6	413	-42.857%
2026-09-23	0.4000	0.4500	0.4000	0.4500	+12.500%	12	413	-55.556%
2026-09-18	0.4000	0.4000	0.4000	0.4000	-33.333%	200	402	-50.000%
2026-09-17	0.6000	0.6000	0.6000	0.6000	+39.535%	400	402	-66.667%
2026-09-15	0.3500	0.4300	0.3500	0.4300	0.000%	4	2	-53.488%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC