Dark

Check out our Dark Pool Levels

BNO20261009C70
BNO Oct 9 2026 70.00 Call (BNO261009C00070000)
option OPRA

EOD

Oct 1, 2026

0.2500+66.667%(+0.1000)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2900	0.3500	0.1500	0.2500	+66.667%	43	249	0.000%
2026-09-30	0.2000	0.2000	0.1500	0.1500	0.000%	57	222	+66.667%
2026-09-29	0.1500	0.1500	0.1500	0.1500	-57.143%	5	165	+66.667%
2026-09-25	0.4600	0.8200	0.3000	0.3500	-50.000%	15	160	-28.571%
2026-09-24	0.5500	0.7000	0.5000	0.7000	+79.487%	8	167	-64.286%
2026-09-23	0.3900	0.3900	0.3500	0.3900	-9.302%	109	162	-35.897%
2026-09-22	0.4500	0.4500	0.4300	0.4300	+10.256%	7	91	-41.860%
2026-09-21	0.5000	0.5000	0.3500	0.3900	-40.000%	45	96	-35.897%
2026-09-18	0.7100	0.7100	0.4500	0.6500	-18.750%	68	80	-61.538%
2026-09-17	0.8000	0.8300	0.8000	0.8000	-33.884%	13	108	-68.750%
2026-09-16	1.3600	1.3600	1.2000	1.2100	-36.649%	7	108	-79.339%
2026-09-15	1.4900	2.0200	1.4900	1.9100	+30.822%	25	102	-86.911%
2026-09-14	2.2000	2.2000	1.4500	1.4600	-14.118%	25	79	-82.877%
2026-09-11	1.6000	1.7000	1.6000	1.7000	-19.431%	14	71	-85.294%
2026-09-10	1.3500	2.1100	1.3500	2.1100	+148.235%	63	58	-88.152%
2026-09-09	0.7600	0.8500	0.7600	0.8500	0.000%	3	3	-70.588%
2026-09-08	0.8500	0.8500	0.8500	0.8500	+49.123%	1	1	-70.588%
2026-09-02	0.5700	0.5700	0.5700	0.5700	0.000%	1	1	-56.140%

Share