Dark

Check out our Level2View

BNO20261009C66
BNO Oct 9 2026 66.00 Call (BNO261009C00066000)
option OPRA

EOD

Oct 1, 2026

0.7700+57.143%(+0.2800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7700	0.7700	0.7700	0.7700	+57.143%	2	13	0.000%
2026-09-30	0.5800	0.6000	0.4900	0.4900	-45.556%	15	12	+57.143%
2026-09-28	0.9000	0.9000	0.9000	0.9000	-30.769%	2	11	-14.444%
2026-09-24	1.1500	1.3500	1.1000	1.3000	+78.082%	13	9	-40.769%
2026-09-21	0.8500	0.8500	0.7300	0.7300	-41.600%	4	6	+5.479%
2026-09-18	1.4000	1.4000	1.2500	1.2500	0.000%	2	2	-38.400%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC