Dark

Check out our Dark Pool Levels

BNO20261009C65
BNO Oct 9 2026 65.00 Call (BNO261009C00065000)
option OPRA

EOD

Oct 1, 2026

1.10+83.333%(+0.50)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7500	1.1000	0.4500	1.1000	+83.333%	66	246	0.000%
2026-09-30	0.7200	0.7200	0.6000	0.6000	+13.208%	18	289	+83.333%
2026-09-29	0.4500	0.5300	0.4500	0.5300	-37.647%	8	301	+107.547%
2026-09-28	1.0000	1.1500	0.8000	0.8500	-10.526%	41	301	+29.412%
2026-09-25	1.0900	1.1000	0.8000	0.9500	-31.159%	20	321	+15.789%
2026-09-24	1.3400	1.4500	1.2500	1.3800	+25.455%	25	314	-20.290%
2026-09-23	0.9600	1.2000	0.9600	1.1000	+57.143%	54	313	0.000%
2026-09-22	0.6000	0.8400	0.6000	0.7000	-6.667%	10	260	+57.143%
2026-09-21	0.9500	0.9500	0.7500	0.7500	-55.882%	12	258	+46.667%
2026-09-18	1.7000	1.7000	1.7000	1.7000	0.000%	8	260	-35.294%
2026-09-17	1.7100	1.7100	1.7000	1.7000	-42.953%	13	262	-35.294%
2026-09-16	2.9800	2.9800	2.9800	2.9800	-17.906%	7	255	-63.087%
2026-09-15	2.9200	3.6300	2.9100	3.6300	+42.353%	64	255	-69.697%
2026-09-14	3.7000	3.8000	2.5400	2.5500	-3.409%	27	210	-56.863%
2026-09-11	2.5500	2.7000	2.5500	2.6400	+7.755%	24	189	-58.333%
2026-09-10	2.3500	2.5200	2.0000	2.4500	+54.088%	157	166	-55.102%
2026-09-09	1.4800	1.5900	1.4800	1.5900	0.000%	11	11	-30.818%

Share