Dark

Check out our Level2View

BNO20261009C64
BNO Oct 9 2026 64.00 Call (BNO261009C00064000)
option OPRA

EOD

Oct 1, 2026

1.40+94.444%(+0.68)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1600	1.4000	0.9500	1.4000	+94.444%	18	68	0.000%
2026-09-30	0.8000	0.8700	0.7200	0.7200	-44.615%	14	69	+94.444%
2026-09-28	1.3000	1.3000	1.3000	1.3000	-7.143%	1	56	+7.692%
2026-09-25	1.4000	1.4000	1.4000	1.4000	+21.739%	3	55	0.000%
2026-09-23	1.1500	1.1500	1.1500	1.1500	+40.244%	1	53	+21.739%
2026-09-22	0.8200	0.8200	0.8200	0.8200	-18.000%	1	52	+70.732%
2026-09-21	1.1900	1.2200	1.0000	1.0000	-47.368%	53	52	+40.000%
2026-09-18	1.9000	1.9000	1.9000	1.9000	+2.151%	8	5	-26.316%
2026-09-17	1.8600	1.8600	1.8600	1.8600	-46.398%	4	9	-24.731%
2026-09-14	4.1000	4.1000	3.4700	3.4700	+21.754%	4	13	-59.654%
2026-09-11	2.8500	2.8500	2.8500	2.8500	-18.571%	2	9	-50.877%
2026-09-10	3.5000	3.5000	3.5000	3.5000	0.000%	7	0	-60.000%

Share