Dark

Check out our API

BNO20261009C63
BNO Oct 9 2026 63.00 Call (BNO261009C00063000)
option OPRA

EOD

Oct 1, 2026

1.85+76.190%(+0.80)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3100	2.0000	1.3100	1.8500	+76.190%	80	126	0.000%
2026-09-30	1.0000	1.0500	1.0000	1.0500	+31.250%	11	82	+76.190%
2026-09-29	0.9500	1.1500	0.7600	0.8000	-40.741%	34	82	+131.250%
2026-09-28	1.7100	1.7100	1.2300	1.3500	+3.846%	5	61	+37.037%
2026-09-25	1.7000	1.7000	1.3000	1.3000	-30.481%	4	63	+42.308%
2026-09-24	2.3300	2.6000	1.8500	1.8700	+49.600%	12	65	-1.070%
2026-09-23	1.2500	1.2500	1.2500	1.2500	+25.000%	5	63	+48.000%
2026-09-22	1.0000	1.0000	1.0000	1.0000	-55.947%	1	58	+85.000%
2026-09-18	2.2700	2.2700	2.2700	2.2700	+2.252%	1	57	-18.502%
2026-09-17	2.3200	2.3200	2.2000	2.2200	-24.746%	11	59	-16.667%
2026-09-16	3.8500	3.8500	2.9500	2.9500	-32.955%	2	59	-37.288%
2026-09-15	3.8000	4.4000	3.8000	4.4000	+5.516%	54	60	-57.955%
2026-09-14	4.1700	4.1700	4.1700	4.1700	+25.982%	1	9	-55.635%
2026-09-11	3.3300	3.3300	3.3100	3.3100	-20.624%	3	9	-44.109%
2026-09-10	4.1600	4.1700	4.1500	4.1700	0.000%	6	0	-55.635%

Share