Dark

Check out our Level2View

BNO20261009C62
BNO Oct 9 2026 62.00 Call (BNO261009C00062000)
option OPRA

EOD

Oct 1, 2026

2.35+67.857%(+0.95)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9200	2.3500	1.9200	2.3500	+67.857%	31	109	0.000%
2026-09-30	1.5200	1.7000	1.4000	1.4000	+22.807%	8	106	+67.857%
2026-09-29	1.2500	1.2500	1.1400	1.1400	-32.941%	27	104	+106.140%
2026-09-28	1.9500	1.9500	1.5900	1.7000	-5.556%	15	93	+38.235%
2026-09-25	1.8000	1.8000	1.8000	1.8000	-28.000%	2	84	+30.556%
2026-09-24	2.5000	2.5000	2.5000	2.5000	+31.579%	1	84	-6.000%
2026-09-23	1.9000	1.9000	1.9000	1.9000	+46.154%	15	84	+23.684%
2026-09-22	1.3500	1.3500	1.3000	1.3000	-16.129%	55	77	+80.769%
2026-09-21	1.7000	1.7000	1.4800	1.5500	-44.643%	8	36	+51.613%
2026-09-18	2.8000	2.8000	2.8000	2.8000	-4.437%	5	32	-16.071%
2026-09-17	2.9800	2.9800	2.9300	2.9300	-26.750%	7	28	-19.795%
2026-09-14	4.0000	4.0000	4.0000	4.0000	+8.108%	2	31	-41.250%
2026-09-11	3.7000	3.7000	3.7000	3.7000	-20.259%	5	29	-36.486%
2026-09-10	3.8200	4.7400	3.8000	4.6400	+188.199%	42	24	-49.353%
2026-09-08	1.7800	1.7800	1.6100	1.6100	+37.607%	6	18	+45.963%
2026-09-04	1.1700	1.1700	1.1700	1.1700	0.000%	12	0	+100.855%

Share