Dark

Check out our Level2View

BNO20261009C61
BNO Oct 9 2026 61.00 Call (BNO261009C00061000)
option OPRA

EOD

Oct 1, 2026

2.96+61.749%(+1.13)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1500	2.9600	2.1500	2.9600	+61.749%	5	115	0.000%
2026-09-30	2.0100	2.0100	1.8100	1.8300	+37.594%	6	116	+61.749%
2026-09-29	1.5800	1.6500	1.3300	1.3300	-35.437%	12	121	+122.556%
2026-09-28	2.2000	2.6600	2.0600	2.0600	-8.444%	8	119	+43.689%
2026-09-25	2.6000	2.6000	2.2500	2.2500	-24.242%	77	121	+31.556%
2026-09-24	2.9700	2.9700	2.9700	2.9700	+21.224%	2	55	-0.337%
2026-09-23	2.3500	2.4500	2.3500	2.4500	+75.000%	3	56	+20.816%
2026-09-22	1.4000	1.4000	1.4000	1.4000	-34.884%	1	53	+111.429%
2026-09-21	1.8500	2.1500	1.8500	2.1500	-25.862%	36	53	+37.674%
2026-09-18	3.1800	3.1800	2.9000	2.9000	-6.149%	3	27	+2.069%
2026-09-17	3.2600	3.2600	3.0900	3.0900	-30.562%	21	25	-4.207%
2026-09-10	4.2000	4.4500	4.2000	4.4500	+67.925%	8	5	-33.483%
2026-09-09	2.6500	2.6500	2.6500	2.6500	0.000%	5	5	+11.698%

Share