Dark

Check out our API

BNO20261009C61.5
BNO Oct 9 2026 61.50 Call (BNO261009C00061500)
option OPRA

EOD

Sep 30, 2026

1.56+6.849%(+0.10)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.7800	1.8400	1.4500	1.5600	+6.849%	37	15	0.000%
2026-09-29	1.4000	1.4600	1.4000	1.4600	-37.872%	2	8	+6.849%
2026-09-28	2.3300	2.3500	2.2900	2.3500	-42.683%	4	7	-33.617%
2026-09-11	4.1000	4.1000	4.1000	4.1000	-10.870%	1	6	-61.951%
2026-09-10	3.7900	4.6000	3.7900	4.6000	+175.449%	4	5	-66.087%
2026-09-03	1.7000	1.7000	1.4900	1.6700	0.000%	30	3	-6.587%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC