Dark

Check out our Level2View

BNO20261009C60
BNO Oct 9 2026 60.00 Call (BNO261009C00060000)
option OPRA

EOD

Oct 1, 2026

3.50+55.556%(+1.25)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6000	3.5000	2.6000	3.5000	+55.556%	11	117	0.000%
2026-09-30	2.3500	2.7100	2.2500	2.2500	+12.500%	13	121	+55.556%
2026-09-29	1.9500	2.0900	1.9500	2.0000	-23.077%	11	120	+75.000%
2026-09-28	3.0000	3.2000	2.3900	2.6000	+6.122%	17	115	+34.615%
2026-09-25	2.1500	2.6000	2.1500	2.4500	-28.779%	8	112	+42.857%
2026-09-24	3.4000	4.0000	3.4000	3.4400	+18.621%	5	111	+1.744%
2026-09-23	2.6000	2.9000	2.6000	2.9000	+56.757%	44	111	+20.690%
2026-09-22	1.8600	1.8600	1.8500	1.8500	-50.000%	41	109	+89.189%
2026-09-18	3.7000	3.7200	3.7000	3.7000	-31.481%	29	68	-5.405%
2026-09-14	5.4000	5.4000	5.4000	5.4000	+17.904%	1	55	-35.185%
2026-09-11	4.2300	4.6000	4.2300	4.5800	-17.774%	51	55	-23.581%
2026-09-10	4.3200	5.5700	4.0000	5.5700	+81.433%	37	73	-37.163%
2026-09-09	3.0000	3.0700	3.0000	3.0700	+34.649%	6	78	+14.007%
2026-09-08	2.2800	2.2800	2.2800	2.2800	+43.396%	43	73	+53.509%
2026-09-04	1.5900	1.5900	1.5900	1.5900	-4.217%	6	30	+120.126%
2026-08-31	1.3500	1.6600	1.3500	1.6600	0.000%	30	30	+110.843%

Share