Dark

Check out our Level2View

BNO20261009C59
BNO Oct 9 2026 59.00 Call (BNO261009C00059000)
option OPRA

EOD

Oct 1, 2026

3.80+22.581%(+0.70)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5000	4.0000	3.5000	3.8000	+22.581%	4	15	0.000%
2026-09-30	3.1000	3.1000	3.1000	3.1000	+30.802%	1	18	+22.581%
2026-09-29	2.5000	2.5000	2.3700	2.3700	-18.276%	5	20	+60.338%
2026-09-28	3.3800	3.3800	2.9000	2.9000	+8.209%	2	20	+31.034%
2026-09-25	2.6800	2.6800	2.6800	2.6800	-31.458%	1	19	+41.791%
2026-09-24	4.5000	4.5000	3.9100	3.9100	+11.714%	21	39	-2.813%
2026-09-23	3.0500	3.5000	3.0500	3.5000	+62.791%	4	39	+8.571%
2026-09-22	2.2400	2.7000	2.1500	2.1500	-20.370%	13	36	+76.744%
2026-09-21	2.5000	2.7000	2.4000	2.7000	-37.931%	33	44	+40.741%
2026-09-18	4.3200	4.3500	4.3200	4.3500	-25.000%	4	12	-12.644%
2026-09-10	5.8000	5.8000	5.8000	5.8000	+63.842%	4	8	-34.483%
2026-09-09	3.7100	3.7300	3.5400	3.5400	+38.281%	6	14	+7.345%
2026-09-08	2.5000	2.5600	2.5000	2.5600	0.000%	8	8	+48.438%

Share