Dark

Check out our Dark Pool Levels

BNO20261009C58
BNO Oct 9 2026 58.00 Call (BNO261009C00058000)
option OPRA

EOD

Sep 23, 2026

3.50+39.442%(+0.99)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.5000	3.5000	3.5000	3.5000	+39.442%	11	608	0.000%
2026-09-22	2.8600	2.8600	2.5100	2.5100	-38.780%	11	608	+39.442%
2026-09-10	4.1000	4.1000	4.1000	4.1000	+6.494%	1	601	-14.634%
2026-09-09	3.8300	3.8500	3.8000	3.8500	+16.667%	700	602	-9.091%
2026-09-08	3.0000	3.3000	3.0000	3.3000	+23.134%	2	702	+6.061%
2026-09-02	2.2500	2.7300	2.2500	2.6800	+30.097%	702	701	+30.597%
2026-09-01	2.0600	2.0600	2.0600	2.0600	0.000%	1	1	+69.903%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC