Dark

Check out our Dark Pool Levels

BNO20261002P63
BNO Oct 2 2026 63.00 Put (BNO261002P00063000)
option OPRA

EOD

Oct 1, 2026

0.8000-80.535%(-3.3100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8600	0.9200	0.8000	0.8000	-80.535%	3	43	0.000%
2026-09-28	3.1200	4.1100	3.0000	4.1100	+2.750%	6	40	-80.535%
2026-09-25	3.1000	4.0000	3.0000	4.0000	+43.885%	21	37	-80.000%
2026-09-24	2.7800	2.7800	2.7800	2.7800	-28.900%	1	21	-71.223%
2026-09-23	3.9100	3.9100	3.9100	3.9100	-34.833%	1	20	-79.540%
2026-09-22	5.0200	6.0000	5.0200	6.0000	+72.414%	3	19	-86.667%
2026-09-18	3.4800	3.4800	3.4800	3.4800	+2.353%	10	19	-77.011%
2026-09-16	3.4000	3.4000	3.4000	3.4000	+12.957%	3	9	-76.471%
2026-09-15	3.3000	3.3000	2.9500	3.0100	-21.615%	12	12	-73.422%
2026-09-10	3.7000	3.8400	3.7000	3.8400	0.000%	2	2	-79.167%

Share