Dark

Check out our Dark Pool Levels

BNO20261002P62
BNO Oct 2 2026 62.00 Put (BNO261002P00062000)
option OPRA

EOD

Oct 1, 2026

0.4100-80.841%(-1.7300)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	0.9500	0.3500	0.4100	-80.841%	68	36	0.000%
2026-09-30	2.1400	2.1400	2.1400	2.1400	-38.329%	1	12	-80.841%
2026-09-29	3.4700	3.4700	3.4700	3.4700	+11.935%	1	11	-88.184%
2026-09-28	2.7800	3.1000	2.7800	3.1000	-8.824%	3	12	-86.774%
2026-09-25	2.6000	3.4000	2.6000	3.4000	+17.241%	12	12	-87.941%
2026-09-10	2.9600	2.9600	2.9000	2.9000	-40.695%	10	12	-85.862%
2026-09-09	4.8900	4.8900	4.8900	4.8900	0.000%	2	2	-91.616%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC