Dark

Check out our API

BNO20261002P61
BNO Oct 2 2026 61.00 Put (BNO261002P00061000)
option OPRA

EOD

Oct 1, 2026

0.5000-81.061%(-2.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5000	0.5000	0.5000	-81.061%	1	9	0.000%
2026-09-29	2.7800	2.7800	2.6400	2.6400	-22.353%	2	16	-81.061%
2026-09-28	1.8000	3.4000	1.3000	3.4000	+34.921%	10	16	-85.294%
2026-09-25	1.7500	2.5900	1.7500	2.5200	+48.235%	7	14	-80.159%
2026-09-24	1.7700	1.7700	1.7000	1.7000	-52.778%	11	16	-70.588%
2026-09-22	3.6000	3.6000	3.6000	3.6000	+9.091%	4	5	-86.111%
2026-09-21	3.3000	3.3000	3.3000	3.3000	+53.488%	4	9	-84.848%
2026-09-16	2.1500	2.1500	2.1500	2.1500	+7.500%	4	5	-76.744%
2026-09-15	2.1400	2.2000	2.0000	2.0000	-6.977%	4	6	-75.000%
2026-09-14	2.1500	2.1500	2.1500	2.1500	0.000%	2	2	-76.744%

Share