Dark

Check out our Dark Pool Levels

BNO20261002P60
BNO Oct 2 2026 60.00 Put (BNO261002P00060000)
option OPRA

EOD

Oct 1, 2026

0.1000-90.099%(-0.9100)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2300	0.2300	0.1000	0.1000	-90.099%	72	89	0.000%
2026-09-30	1.2900	1.2900	0.8300	1.0100	-50.000%	9	122	-90.099%
2026-09-29	2.0200	2.0200	2.0200	2.0200	+24.691%	1	122	-95.050%
2026-09-28	1.4500	2.0000	1.0800	1.6200	-24.651%	20	122	-93.827%
2026-09-25	1.7500	2.2800	1.3500	2.1500	+69.291%	53	115	-95.349%
2026-09-24	0.9800	1.7500	0.9800	1.2700	-29.444%	28	99	-92.126%
2026-09-23	2.5000	2.5000	1.8000	1.8000	-43.038%	29	88	-94.444%
2026-09-22	3.3000	3.3000	2.7500	3.1600	+23.438%	9	80	-96.835%
2026-09-21	2.5000	3.0000	2.5000	2.5600	+32.642%	10	80	-96.094%
2026-09-18	1.9300	1.9300	1.9300	1.9300	-17.521%	2	76	-94.819%
2026-09-17	2.4000	2.4000	2.3400	2.3400	+9.346%	3	74	-95.726%
2026-09-16	2.1500	2.1500	2.1000	2.1400	+25.882%	16	73	-95.327%
2026-09-15	1.7000	1.7000	1.7000	1.7000	-12.371%	2	59	-94.118%
2026-09-14	1.8000	1.9400	1.7000	1.9400	-28.148%	55	57	-94.845%
2026-09-11	2.7000	2.7000	2.7000	2.7000	+28.571%	1	2	-96.296%
2026-09-10	2.1000	2.1000	2.1000	2.1000	-40.845%	1	2	-95.238%
2026-09-09	3.5500	3.5500	3.5500	3.5500	0.000%	1	1	-97.183%

Share