Dark

Check out our Level2View

BNO20261002P59
BNO Oct 2 2026 59.00 Put (BNO261002P00059000)
option OPRA

EOD

Oct 1, 2026

0.1500-72.727%(-0.4000)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3100	0.3100	0.1200	0.1500	-72.727%	26	72	0.000%
2026-09-30	1.0000	1.0000	0.5100	0.5500	-62.069%	44	76	-72.727%
2026-09-29	1.6300	1.6300	1.3300	1.4500	+26.087%	5	49	-89.655%
2026-09-28	0.9500	1.4500	0.8000	1.1500	-24.342%	37	52	-86.957%
2026-09-25	1.0500	1.6500	1.0500	1.5200	+56.701%	20	39	-90.132%
2026-09-24	0.9900	1.2300	0.6500	0.9700	-28.148%	15	23	-84.536%
2026-09-23	1.5400	1.5400	1.3500	1.3500	-40.000%	3	23	-88.889%
2026-09-22	2.2500	2.2500	2.2500	2.2500	+50.000%	5	22	-93.333%
2026-09-18	1.5000	1.5000	1.5000	1.5000	0.000%	1	17	-90.000%
2026-09-17	1.6600	1.6600	1.5000	1.5000	-14.286%	11	17	-90.000%
2026-09-14	1.7300	1.7500	1.7300	1.7500	-5.914%	2	7	-91.429%
2026-09-10	1.8600	1.8600	1.8600	1.8600	-33.571%	5	6	-91.935%
2026-09-09	2.8000	2.8000	2.8000	2.8000	0.000%	1	1	-94.643%

Share