Dark

Check out our Level2View

BNO20261002P58
BNO Oct 2 2026 58.00 Put (BNO261002P00058000)
option OPRA

EOD

Oct 1, 2026

0.0500-93.750%(-0.7500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.0500	0.0500	-93.750%	12	85	0.000%
2026-09-29	1.0000	1.0000	0.8000	0.8000	0.000%	95	85	-93.750%
2026-09-28	0.6500	1.0000	0.6000	0.8000	-28.571%	37	79	-93.750%
2026-09-25	0.8000	1.3000	0.6400	1.1200	+53.425%	67	89	-95.536%
2026-09-24	0.7000	0.7600	0.4700	0.7300	-27.000%	39	49	-93.151%
2026-09-23	1.2500	1.2500	1.0000	1.0000	-44.444%	3	33	-95.000%
2026-09-22	1.7000	2.0000	1.7000	1.8000	+20.000%	9	34	-97.222%
2026-09-21	1.6800	1.7900	1.5000	1.5000	+36.364%	32	33	-96.667%
2026-09-18	1.1000	1.1000	1.1000	1.1000	0.000%	1	34	-95.455%
2026-09-15	1.1000	1.1000	1.1000	1.1000	-36.782%	3	33	-95.455%
2026-09-11	1.7400	1.7400	1.7400	1.7400	-20.909%	3	33	-97.126%
2026-09-09	2.3500	2.3500	2.2000	2.2000	0.000%	30	30	-97.727%

Share