Dark

Check out our API

BNO20261002P57
BNO Oct 2 2026 57.00 Put (BNO261002P00057000)
option OPRA

EOD

Oct 1, 2026

0.0300-82.353%(-0.1400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0300	0.0300	-82.353%	3	341	0.000%
2026-09-30	0.2000	0.2000	0.1000	0.1700	-73.016%	18	341	-82.353%
2026-09-29	0.5200	0.6300	0.5200	0.6300	+26.000%	3	337	-95.238%
2026-09-28	0.5000	0.8800	0.5000	0.5000	-38.272%	24	337	-94.000%
2026-09-25	0.7000	0.9500	0.7000	0.8100	+76.087%	326	326	-96.296%
2026-09-24	0.5400	0.6400	0.4400	0.4600	-47.126%	12	19	-93.478%
2026-09-23	0.9700	0.9700	0.8400	0.8700	-27.500%	7	18	-96.552%
2026-09-22	1.2000	1.2000	1.2000	1.2000	+118.182%	1	16	-97.500%
2026-09-18	0.5500	0.5500	0.5500	0.5500	-47.619%	2	15	-94.545%
2026-09-17	1.0600	1.0600	1.0000	1.0500	+23.529%	17	15	-97.143%
2026-09-16	0.8500	0.8500	0.8500	0.8500	-5.556%	7	12	-96.471%
2026-09-15	0.9500	0.9500	0.8300	0.9000	-33.333%	10	12	-96.667%
2026-09-14	1.3500	1.3500	1.3500	1.3500	-1.460%	1	13	-97.778%
2026-09-11	1.4300	1.4300	1.3500	1.3700	+9.600%	19	12	-97.810%
2026-09-10	1.1900	1.2500	0.9800	1.2500	-28.571%	24	10	-97.600%
2026-09-09	1.9000	1.9000	1.7500	1.7500	0.000%	7	7	-98.286%

Share