Dark

Check out our Dark Pool Levels

BNO20261002P56
BNO Oct 2 2026 56.00 Put (BNO261002P00056000)
option OPRA

EOD

Oct 1, 2026

0.0400-55.556%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0400	0.0400	-55.556%	1	198	0.000%
2026-09-30	0.1700	0.1700	0.0600	0.0900	-75.676%	56	199	-55.556%
2026-09-29	0.9500	0.9500	0.3500	0.3700	-2.632%	65	150	-89.189%
2026-09-28	0.4200	0.5300	0.3000	0.3800	-15.556%	89	104	-89.474%
2026-09-25	0.5100	0.6600	0.4500	0.4500	+28.571%	17	31	-91.111%
2026-09-24	0.7000	0.7000	0.3500	0.3500	-36.364%	9	40	-88.571%
2026-09-23	0.7700	0.7700	0.5500	0.5500	-45.000%	10	35	-92.727%
2026-09-21	0.8800	1.0000	0.8800	1.0000	+17.647%	6	28	-96.000%
2026-09-17	0.7600	0.8500	0.7300	0.8500	+37.097%	18	32	-95.294%
2026-09-16	0.6200	0.6200	0.6200	0.6200	-15.068%	5	28	-93.548%
2026-09-15	0.7300	0.7300	0.7300	0.7300	+4.286%	1	23	-94.521%
2026-09-14	0.7000	0.7000	0.7000	0.7000	-37.500%	6	22	-94.286%
2026-09-11	1.1200	1.1200	1.1200	1.1200	+24.444%	6	22	-96.429%
2026-09-10	0.9000	0.9400	0.8600	0.9000	0.000%	31	16	-95.556%

Share