Dark

Check out our Level2View

BNO20261002P56.5
BNO Oct 2 2026 56.50 Put (BNO261002P00056500)
option OPRA

EOD

Oct 1, 2026

0.0400-80.000%(-0.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0400	0.0400	-80.000%	1	9	0.000%
2026-09-30	0.2000	0.2000	0.2000	0.2000	-60.000%	1	9	-80.000%
2026-09-28	0.5200	0.5200	0.4700	0.5000	-36.709%	4	10	-92.000%
2026-09-25	0.8800	0.8800	0.7900	0.7900	+125.714%	2	11	-94.937%
2026-09-24	0.4000	0.4000	0.3000	0.3500	-60.227%	30	11	-88.571%
2026-09-23	0.8800	0.8800	0.8800	0.8800	-12.000%	1	8	-95.455%
2026-09-22	1.0000	1.0000	1.0000	1.0000	+8.696%	1	8	-96.000%
2026-09-21	0.9200	0.9200	0.9200	0.9200	-3.158%	1	7	-95.652%
2026-09-17	0.9600	0.9800	0.8200	0.9500	+11.765%	32	8	-95.789%
2026-09-15	0.8000	0.8500	0.7800	0.8500	+2.410%	4	4	-95.294%
2026-09-14	0.8300	0.8300	0.8300	0.8300	-31.967%	1	5	-95.181%
2026-09-11	1.2700	1.2700	1.1500	1.2200	+31.183%	38	5	-96.721%
2026-09-10	0.9100	1.0600	0.9100	0.9300	-71.818%	7	10	-95.699%
2026-09-04	3.3000	3.3000	3.3000	3.3000	+0.917%	2	2	-98.788%
2026-09-03	3.2100	3.2700	3.2100	3.2700	-18.250%	3	2	-98.777%
2026-09-02	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-99.000%

Share