Dark

Check out our Dark Pool Levels

BNO20261002P55
BNO Oct 2 2026 55.00 Put (BNO261002P00055000)
option OPRA

EOD

Oct 1, 2026

0.0500-82.143%(-0.2300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-82.143%	1	69	0.000%
2026-09-30	0.1000	0.2800	0.1000	0.2800	+3.704%	2	70	-82.143%
2026-09-29	0.3400	0.3400	0.2600	0.2700	-22.857%	15	72	-81.481%
2026-09-28	0.3500	0.3500	0.3500	0.3500	-18.605%	1	68	-85.714%
2026-09-25	0.3500	0.4300	0.3000	0.4300	+115.000%	27	67	-88.372%
2026-09-24	0.2700	0.2700	0.2000	0.2000	-57.447%	5	75	-75.000%
2026-09-23	0.5600	0.5700	0.4300	0.4700	-50.526%	12	75	-89.362%
2026-09-22	0.6400	0.9500	0.6200	0.9500	+35.714%	56	69	-94.737%
2026-09-21	0.6000	0.8000	0.6000	0.7000	+52.174%	15	87	-92.857%
2026-09-18	0.4700	0.4700	0.4000	0.4600	+31.429%	22	75	-89.130%
2026-09-17	0.5400	0.6200	0.3500	0.3500	-37.500%	13	88	-85.714%
2026-09-16	0.4700	0.5600	0.4700	0.5600	-36.364%	16	91	-91.071%
2026-09-11	0.8600	0.8800	0.8600	0.8800	+35.385%	3	77	-94.318%
2026-09-10	0.6800	0.6800	0.6500	0.6500	-38.679%	4	77	-92.308%
2026-09-09	1.2600	1.2600	1.0600	1.0600	-38.372%	6	75	-95.283%
2026-09-08	1.5500	1.7200	1.5500	1.7200	-28.333%	53	69	-97.093%
2026-09-03	2.6100	2.6100	2.3500	2.4000	-16.667%	12	16	-97.917%
2026-09-02	2.8800	2.8800	2.8800	2.8800	0.000%	4	4	-98.264%

Share