Dark

Check out our Dark Pool Levels

BNO20261002P54
BNO Oct 2 2026 54.00 Put (BNO261002P00054000)
option OPRA

EOD

Sep 30, 2026

0.0500-66.667%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	-66.667%	1	2,101	0.000%
2026-09-29	0.1500	0.1500	0.1500	0.1500	-62.500%	1	2,100	-66.667%
2026-09-23	0.4000	0.4000	0.4000	0.4000	-11.111%	5	2,100	-87.500%
2026-09-22	0.4800	0.4800	0.4500	0.4500	+12.500%	9	2,100	-88.889%
2026-09-21	0.5000	0.5100	0.4000	0.4000	+14.286%	2,084	2,098	-87.500%
2026-09-18	0.3500	0.3500	0.3500	0.3500	-35.185%	1	36	-85.714%
2026-09-17	0.5400	0.5400	0.5400	0.5400	+31.707%	1	36	-90.741%
2026-09-16	0.4100	0.4100	0.4100	0.4100	+2.500%	4	35	-87.805%
2026-09-15	0.3900	0.4000	0.3900	0.4000	-16.667%	3	35	-87.500%
2026-09-10	0.4900	0.4900	0.4800	0.4800	-61.905%	6	38	-89.583%
2026-09-08	1.2600	1.2600	1.2600	1.2600	-28.000%	1	33	-96.032%
2026-09-04	1.9100	1.9100	1.7500	1.7500	-37.500%	27	6	-97.143%
2026-09-01	2.8000	2.8000	2.8000	2.8000	0.000%	6	6	-98.214%

Share