Dark

Check out our API

BNO20261002P54.5
BNO Oct 2 2026 54.50 Put (BNO261002P00054500)
option OPRA

EOD

Sep 30, 2026

0.0500-86.486%(-0.3200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	-86.486%	2	15	0.000%
2026-09-25	0.4100	0.4100	0.3500	0.3700	-7.500%	3	17	-86.486%
2026-09-23	0.6000	0.6000	0.4000	0.4000	-38.462%	3	14	-87.500%
2026-09-22	0.5100	0.6500	0.4800	0.6500	-2.985%	10	18	-92.308%
2026-09-21	0.5900	0.7000	0.5600	0.6700	+17.544%	6	15	-92.537%
2026-09-17	0.5700	0.5700	0.5700	0.5700	+21.277%	1	15	-91.228%
2026-09-15	0.4500	0.4700	0.4500	0.4700	-2.083%	3	16	-89.362%
2026-09-14	0.4800	0.4800	0.4800	0.4800	-36.000%	2	19	-89.583%
2026-09-11	0.7500	0.7500	0.7500	0.7500	+44.231%	1	17	-93.333%
2026-09-10	0.5900	0.5900	0.5200	0.5200	-62.857%	12	16	-90.385%
2026-09-08	1.4000	1.4000	1.4000	1.4000	-37.778%	10	10	-96.429%
2026-09-04	2.2500	2.2500	2.2500	2.2500	0.000%	10	0	-97.778%

Share