Dark

Check out our Level2View

BNO20261002P53
BNO Oct 2 2026 53.00 Put (BNO261002P00053000)
option OPRA

EOD

Sep 29, 2026

0.1200+140.000%(+0.0700)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1200	0.1000	0.1200	+140.000%	30	55	0.000%
2026-09-28	0.0800	0.0800	0.0500	0.0500	-75.000%	6	55	+140.000%
2026-09-23	0.2000	0.2900	0.2000	0.2000	-60.000%	26	56	-40.000%
2026-09-22	0.3200	0.5000	0.3200	0.5000	+42.857%	3	35	-76.000%
2026-09-21	0.3500	0.3500	0.3500	0.3500	-28.571%	20	33	-65.714%
2026-09-11	0.4900	0.4900	0.4900	0.4900	+44.118%	2	17	-75.510%
2026-09-10	0.3400	0.3400	0.3400	0.3400	-66.990%	6	23	-64.706%
2026-09-08	1.0300	1.0300	1.0300	1.0300	-34.395%	10	17	-88.350%
2026-09-03	1.5700	1.5700	1.5700	1.5700	-43.929%	1	7	-92.357%
2026-08-31	3.0000	3.0000	2.8000	2.8000	-17.404%	3	6	-95.714%
2026-08-20	3.3900	3.3900	3.3900	3.3900	0.000%	1	1	-96.460%

Share