Dark

Check out our Level2View

BNO20261002P50
BNO Oct 2 2026 50.00 Put (BNO261002P00050000)
option OPRA

EOD

Sep 25, 2026

0.0900-10.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1000	0.1000	0.0900	0.0900	-10.000%	2	17	0.000%
2026-09-21	0.1000	0.1000	0.1000	0.1000	-88.235%	5	15	-10.000%
2026-09-03	0.8500	0.8500	0.8500	0.8500	-5.556%	6	10	-89.412%
2026-09-02	0.9100	0.9100	0.9000	0.9000	-50.000%	6	10	-90.000%
2026-08-21	1.8000	1.8000	1.8000	1.8000	-7.692%	3	5	-95.000%
2026-08-20	1.9500	1.9500	1.9500	1.9500	-25.000%	1	2	-95.385%
2026-08-18	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	-96.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC