Dark

Check out our Dark Pool Levels

BNO20261002C70
BNO Oct 2 2026 70.00 Call (BNO261002C00070000)
option OPRA

EOD

Oct 1, 2026

0.6600+3200.000%(+0.6400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6600	0.6600	0.6600	0.6600	+3,200.000%	2	3,575	0.000%
2026-09-29	0.0300	0.0500	0.0200	0.0200	-80.000%	6	3,575	+3,200.000%
2026-09-28	0.1700	0.1700	0.1000	0.1000	-28.571%	2	3,569	+560.000%
2026-09-25	0.1500	0.1500	0.1400	0.1400	-22.222%	4	3,569	+371.429%
2026-09-24	0.2000	0.2800	0.1000	0.1800	0.000%	122	3,568	+266.667%
2026-09-23	0.1800	0.1800	0.1800	0.1800	+20.000%	1	3,462	+266.667%
2026-09-21	0.2600	0.2600	0.1500	0.1500	-50.000%	66	3,461	+340.000%
2026-09-18	0.4000	0.4000	0.3000	0.3000	-47.368%	6	3,454	+120.000%
2026-09-17	0.5200	0.5700	0.5000	0.5700	-28.750%	12	3,448	+15.789%
2026-09-16	1.0000	1.1100	0.8000	0.8000	-44.828%	12	3,444	-17.500%
2026-09-15	1.2500	1.5000	1.2500	1.4500	+26.087%	7	3,441	-54.483%
2026-09-14	1.8000	1.9000	1.1500	1.1500	-4.167%	84	3,443	-42.609%
2026-09-11	1.2000	1.3000	1.2000	1.2000	-14.286%	3,446	3,396	-45.000%
2026-09-10	0.8000	1.7000	0.8000	1.4000	+180.000%	10	8	-52.857%
2026-09-09	0.5000	0.5000	0.5000	0.5000	+6.383%	2	3	+32.000%
2026-09-02	0.4700	0.4700	0.4700	0.4700	0.000%	1	1	+40.426%

Share