Dark

Check out our Level2View

BNO20261002C67
BNO Oct 2 2026 67.00 Call (BNO261002C00067000)
option OPRA

EOD

Sep 29, 2026

0.0500-66.667%(-0.1000)181

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-66.667%	181	219	0.000%
2026-09-28	0.1400	0.2000	0.1300	0.1500	-25.000%	28	38	-66.667%
2026-09-25	0.4000	0.4000	0.2000	0.2000	-57.447%	8	22	-75.000%
2026-09-24	0.5300	0.5900	0.4700	0.4700	+34.286%	3	16	-89.362%
2026-09-23	0.3200	0.3500	0.2900	0.3500	0.000%	17	14	-85.714%
2026-09-21	0.3700	0.4200	0.3500	0.3500	-47.761%	3	6	-85.714%
2026-09-18	0.6700	0.6700	0.6700	0.6700	-21.176%	1	4	-92.537%
2026-09-17	0.8500	0.8500	0.8500	0.8500	-44.079%	1	4	-94.118%
2026-09-16	1.5200	1.5300	1.5200	1.5200	0.000%	3	0	-96.711%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC