Dark

Check out our Level2View

BNO20261002C66
BNO Oct 2 2026 66.00 Call (BNO261002C00066000)
option OPRA

EOD

Oct 1, 2026

0.0100-80.000%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0100	-80.000%	3	48	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	-76.190%	20	48	-80.000%
2026-09-28	0.2500	0.2500	0.1000	0.2100	-12.500%	17	28	-95.238%
2026-09-25	0.2400	0.2400	0.2400	0.2400	-63.636%	4	18	-95.833%
2026-09-24	0.6000	0.7000	0.6000	0.6600	+65.000%	7	21	-98.485%
2026-09-23	0.4000	0.4500	0.3500	0.4000	+21.212%	8	17	-97.500%
2026-09-22	0.3300	0.3300	0.3300	0.3300	-13.158%	1	19	-96.970%
2026-09-21	0.4800	0.8000	0.3800	0.3800	-62.000%	15	20	-97.368%
2026-09-17	1.0000	1.0000	1.0000	1.0000	-39.394%	8	14	-99.000%
2026-09-16	1.6500	1.6500	1.6500	1.6500	-29.787%	1	0	-99.394%
2026-09-15	2.3500	2.3500	2.3500	2.3500	-18.966%	1	0	-99.574%
2026-09-14	2.9000	2.9000	2.9000	2.9000	0.000%	4	0	-99.655%

Share