Dark

Check out our Level2View

BNO20261002C65
BNO Oct 2 2026 65.00 Call (BNO261002C00065000)
option OPRA

EOD

Oct 1, 2026

0.10000.000%(0.0000)491

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2500	0.0500	0.1000	0.000%	491	572	0.000%
2026-09-30	0.1000	0.1000	0.1000	0.1000	0.000%	35	157	0.000%
2026-09-29	0.1400	0.2000	0.1000	0.1000	-66.667%	64	173	0.000%
2026-09-28	0.3300	0.4000	0.3000	0.3000	-23.077%	116	166	-66.667%
2026-09-25	0.4600	0.4600	0.3100	0.3900	-56.667%	35	161	-74.359%
2026-09-24	0.7500	1.0500	0.7000	0.9000	+66.667%	57	137	-88.889%
2026-09-23	0.5000	0.6000	0.5000	0.5400	+45.946%	102	145	-81.481%
2026-09-22	0.4500	0.4500	0.3500	0.3700	-28.846%	9	124	-72.973%
2026-09-21	0.5600	0.7200	0.5000	0.5200	-55.172%	8	124	-80.769%
2026-09-18	1.2500	1.2500	1.1000	1.1600	-8.661%	4	125	-91.379%
2026-09-17	1.1000	1.3000	1.1000	1.2700	-33.508%	52	123	-92.126%
2026-09-16	2.3000	2.3000	1.9100	1.9100	-29.259%	14	73	-94.764%
2026-09-15	2.8500	2.8500	2.7000	2.7000	+35.000%	6	76	-96.296%
2026-09-14	3.1200	3.1200	2.0000	2.0000	-3.382%	9	70	-95.000%
2026-09-11	2.0500	2.2000	1.8800	2.0700	-25.000%	12	76	-95.169%
2026-09-10	2.0000	2.8500	2.0000	2.7600	+128.099%	28	72	-96.377%
2026-09-09	1.1000	1.2100	1.1000	1.2100	+65.753%	18	63	-91.736%
2026-09-08	0.7500	0.7500	0.7300	0.7300	-17.978%	33	53	-86.301%
2026-09-03	0.8300	0.8900	0.7400	0.8900	+18.667%	9	20	-88.764%
2026-09-02	0.7500	0.7500	0.7500	0.7500	-21.053%	1	12	-86.667%
2026-09-01	0.6000	0.9600	0.6000	0.9500	+90.000%	5	11	-89.474%
2026-08-31	0.5000	0.5000	0.5000	0.5000	0.000%	1	8	-80.000%
2026-08-28	0.4000	0.5000	0.4000	0.5000	0.000%	6	8	-80.000%
2026-08-26	0.4300	0.5000	0.4300	0.5000	-58.678%	4	2	-80.000%
2026-08-20	1.2100	1.2100	1.2100	1.2100	0.000%	2	2	-91.736%

Share