Dark

Check out our Dark Pool Levels

BNO20261002C64
BNO Oct 2 2026 64.00 Call (BNO261002C00064000)
option OPRA

EOD

Oct 1, 2026

0.3000+66.667%(+0.1200)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.3000	0.1000	0.3000	+66.667%	35	144	0.000%
2026-09-29	0.2100	0.2500	0.1800	0.1800	-67.273%	3	128	+66.667%
2026-09-28	0.6200	0.6200	0.5500	0.5500	+10.000%	35	128	-45.455%
2026-09-25	0.7500	0.7500	0.4200	0.5000	-57.983%	82	110	-40.000%
2026-09-24	1.0100	1.4200	0.9700	1.1900	+164.444%	24	39	-74.790%
2026-09-22	0.4500	0.5500	0.4500	0.4500	-25.000%	12	31	-33.333%
2026-09-21	0.7000	0.7300	0.6000	0.6000	-48.718%	16	20	-50.000%
2026-09-18	1.5000	1.5000	1.1700	1.1700	-43.478%	16	23	-74.359%
2026-09-16	2.0700	2.0700	2.0700	2.0700	-36.308%	1	9	-85.507%
2026-09-15	3.1000	3.2500	3.1000	3.2500	-9.722%	5	8	-90.769%
2026-09-14	3.6000	3.6000	3.6000	3.6000	+50.628%	6	6	-91.667%
2026-09-11	2.2500	2.3900	2.2500	2.3900	+12.207%	6	6	-87.448%
2026-09-10	2.1300	2.1300	2.1300	2.1300	0.000%	1	0	-85.915%

Share