Dark

Check out our API

BNO20261002C63
BNO Oct 2 2026 63.00 Call (BNO261002C00063000)
option OPRA

EOD

Oct 1, 2026

0.7000+204.348%(+0.4700)161

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.8000	0.3300	0.7000	+204.348%	161	112	0.000%
2026-09-30	0.3900	0.3900	0.2300	0.2300	+35.294%	10	138	+204.348%
2026-09-29	0.3000	0.3000	0.1700	0.1700	-73.846%	84	135	+311.765%
2026-09-28	0.8500	0.9900	0.4700	0.6500	-2.985%	47	68	+7.692%
2026-09-25	0.9000	1.1000	0.5500	0.6700	-56.209%	36	48	+4.478%
2026-09-24	1.2500	1.6900	1.0000	1.5300	+42.991%	29	50	-54.248%
2026-09-23	0.7300	1.0800	0.7300	1.0700	+94.545%	36	39	-34.579%
2026-09-22	0.6000	0.6000	0.5500	0.5500	-21.429%	12	32	+27.273%
2026-09-21	1.1500	1.1500	0.7000	0.7000	-76.271%	17	26	0.000%
2026-09-16	2.9500	2.9500	2.9500	2.9500	-17.135%	4	19	-76.271%
2026-09-15	3.4000	3.5600	3.4000	3.5600	+1.714%	2	24	-80.337%
2026-09-14	4.3000	4.3000	3.5000	3.5000	+25.000%	10	25	-80.000%
2026-09-11	2.9500	2.9500	2.8000	2.8000	-16.168%	3	15	-75.000%
2026-09-10	2.7500	3.3400	2.7500	3.3400	0.000%	16	0	-79.042%

Share