Dark

Check out our Level2View

BNO20261002C62
BNO Oct 2 2026 62.00 Call (BNO261002C00062000)
option OPRA

EOD

Oct 1, 2026

1.31+274.286%(+0.96)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8500	1.3100	0.7000	1.3100	+274.286%	62	238	0.000%
2026-09-30	0.6000	0.6500	0.3500	0.3500	+6.061%	62	231	+274.286%
2026-09-29	0.4500	0.5000	0.2500	0.3300	-67.000%	25	198	+296.970%
2026-09-28	1.4500	1.4500	0.7800	1.0000	0.000%	189	189	+31.000%
2026-09-25	1.3000	1.3000	0.8500	1.0000	-47.368%	21	116	+31.000%
2026-09-24	1.6000	2.0400	1.5800	1.9000	+31.034%	17	101	-31.053%
2026-09-23	1.1000	1.4500	1.1000	1.4500	+76.829%	21	101	-9.655%
2026-09-22	0.9500	0.9500	0.8200	0.8200	-12.766%	2	95	+59.756%
2026-09-21	1.2000	1.2000	0.9000	0.9400	-44.706%	27	94	+39.362%
2026-09-18	2.1000	2.1000	1.7000	1.7000	-18.660%	5	86	-22.941%
2026-09-17	2.1000	2.1000	1.9500	2.0900	-40.286%	23	83	-37.321%
2026-09-16	3.5000	3.5000	3.5000	3.5000	-20.455%	7	88	-62.571%
2026-09-15	4.4000	4.4000	4.4000	4.4000	+39.683%	21	95	-70.227%
2026-09-14	4.3000	4.3000	3.0000	3.1500	-25.000%	13	104	-58.413%
2026-09-11	2.9000	4.2000	2.6500	4.2000	+2.439%	33	97	-68.810%
2026-09-10	2.9000	4.2000	2.7000	4.1000	+116.931%	389	239	-68.049%
2026-09-09	2.1000	2.1000	1.7500	1.8900	+45.385%	35	349	-30.688%
2026-09-08	1.3000	1.5500	1.2800	1.3000	+23.810%	325	341	+0.769%
2026-09-04	1.0500	1.0500	1.0500	1.0500	-22.222%	2	20	+24.762%
2026-09-03	1.3500	1.3500	1.3500	1.3500	0.000%	20	0	-2.963%

Share