Dark

Check out our API

BNO20261002C61
BNO Oct 2 2026 61.00 Call (BNO261002C00061000)
option OPRA

EOD

Oct 1, 2026

2.10+180.000%(+1.35)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0500	2.2500	1.0500	2.1000	+180.000%	61	293	0.000%
2026-09-30	1.0500	1.0500	0.7200	0.7500	+36.364%	22	296	+180.000%
2026-09-29	0.7100	0.7500	0.5500	0.5500	-57.692%	18	284	+281.818%
2026-09-28	1.8000	1.8000	1.1200	1.3000	0.000%	33	283	+61.538%
2026-09-25	1.7200	1.7500	1.0600	1.3000	-47.154%	88	285	+61.538%
2026-09-24	2.5000	2.9500	1.8000	2.4600	+42.197%	55	276	-14.634%
2026-09-23	1.5000	1.8000	1.3500	1.7300	+57.273%	23	294	+21.387%
2026-09-22	1.0800	1.2600	0.9700	1.1000	-10.569%	19	279	+90.909%
2026-09-21	1.7600	1.7600	1.1200	1.2300	-42.791%	242	265	+70.732%
2026-09-18	2.6000	2.7000	2.0500	2.1500	-8.511%	37	33	-2.326%
2026-09-17	2.3500	2.3500	2.3500	2.3500	-41.397%	3	11	-10.638%
2026-09-15	4.0100	4.0100	4.0100	4.0100	+9.863%	1	13	-47.631%
2026-09-14	3.6500	3.6500	3.6500	3.6500	+1.389%	1	12	-42.466%
2026-09-11	3.6000	3.6000	3.2000	3.6000	0.000%	11	11	-41.667%
2026-09-10	3.6000	3.6000	3.6000	3.6000	+55.844%	2	3	-41.667%
2026-09-09	2.2300	2.3100	2.2300	2.3100	0.000%	2	1	-9.091%

Share