Dark

Check out our Level2View

BNO20261002C61.5
BNO Oct 2 2026 61.50 Call (BNO261002C00061500)
option OPRA

EOD

Oct 1, 2026

1.50+172.727%(+0.95)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9500	1.6000	0.8800	1.5000	+172.727%	15	84	0.000%
2026-09-30	0.5500	0.5500	0.5500	0.5500	+37.500%	3	82	+172.727%
2026-09-29	0.3000	0.4000	0.3000	0.4000	-73.333%	51	80	+275.000%
2026-09-28	1.3700	1.5000	1.3700	1.5000	-29.907%	6	79	0.000%
2026-09-24	1.9700	2.3000	1.5500	2.1400	+64.615%	17	73	-29.907%
2026-09-23	1.3000	1.3500	1.3000	1.3000	+23.810%	5	64	+15.385%
2026-09-21	1.2000	1.2000	1.0000	1.0500	-68.182%	55	64	+42.857%
2026-09-16	3.3000	3.3000	3.3000	3.3000	-23.256%	1	14	-54.545%
2026-09-15	4.3000	4.3000	4.3000	4.3000	+22.857%	3	14	-65.116%
2026-09-14	4.7000	4.7000	3.0600	3.5000	+16.667%	5	15	-57.143%
2026-09-11	3.1000	3.7000	2.9000	3.0000	-26.108%	24	14	-50.000%
2026-09-10	3.5000	4.0600	3.1600	4.0600	0.000%	19	13	-63.054%

Share