Dark

Check out our API

BNO20261002C60
BNO Oct 2 2026 60.00 Call (BNO261002C00060000)
option OPRA

EOD

Oct 1, 2026

2.85+154.464%(+1.73)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8100	2.8700	1.8100	2.8500	+154.464%	53	3,003	0.000%
2026-09-30	1.6000	1.6000	1.1000	1.1200	+31.765%	18	3,005	+154.464%
2026-09-29	1.0900	1.3500	0.8500	0.8500	-52.778%	100	3,018	+235.294%
2026-09-28	2.1700	2.7000	1.8000	1.8000	+4.046%	28	3,032	+58.333%
2026-09-25	2.0500	2.3500	1.5400	1.7300	-40.550%	60	3,041	+64.740%
2026-09-24	2.5500	3.6500	2.5500	2.9100	+32.273%	28	3,004	-2.062%
2026-09-23	1.6000	2.2500	1.4000	2.2000	+83.333%	384	3,005	+29.545%
2026-09-22	1.3000	1.6000	1.1000	1.2000	-20.530%	93	2,769	+137.500%
2026-09-21	1.8500	1.8700	1.3500	1.5100	-53.538%	157	2,752	+88.742%
2026-09-17	2.8100	3.3000	2.8100	3.2500	-39.139%	2,638	2,677	-12.308%
2026-09-15	4.7500	5.3400	4.7500	5.3400	-5.151%	12	76	-46.629%
2026-09-14	5.6000	5.6300	5.6000	5.6300	+42.532%	2	73	-49.378%
2026-09-11	4.3000	4.3000	3.7000	3.9500	-15.957%	8	75	-27.848%
2026-09-10	3.7000	4.7000	3.7000	4.7000	+77.358%	25	71	-39.362%
2026-09-09	2.6700	2.7500	2.5800	2.6500	+38.743%	24	82	+7.547%
2026-09-08	2.1500	2.1500	1.7700	1.9100	+21.656%	20	83	+49.215%
2026-09-03	1.6700	1.7000	1.5100	1.5700	-12.778%	91	118	+81.529%
2026-09-02	1.8000	1.8000	1.8000	1.8000	0.000%	4	108	+58.333%
2026-09-01	1.2000	1.8000	1.2000	1.8000	+76.471%	21	106	+58.333%
2026-08-31	1.0200	1.0200	1.0200	1.0200	+20.000%	30	95	+179.412%
2026-08-28	0.8500	0.8500	0.8500	0.8500	0.000%	1	110	+235.294%
2026-08-27	0.8300	0.8500	0.8300	0.8500	+6.250%	40	110	+235.294%
2026-08-26	0.7900	0.9100	0.7900	0.8000	-21.569%	28	70	+256.250%
2026-08-25	1.0200	1.0200	1.0200	1.0200	-34.615%	10	42	+179.412%
2026-08-24	1.4700	1.5600	1.4700	1.5600	-17.895%	30	32	+82.692%
2026-08-21	1.9000	1.9000	1.9000	1.9000	0.000%	2	2	+50.000%

Share